元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.111
-1.55% ≈ ￥20.5326 (-$0.05)
更新于 2026-11-02 10:30:02
← 行情列表
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$62.43万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% RedStone $0.1373 +0.22% Kava $0.06841 +0.07% iExec RLC $0.4602 -3.58% aelf $0.2272 +8.81% Bonk $0.00000293 +0.00% Gunz $0.002077 -2.94% Ethernity Chain $2.183 +5.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
633 FRAX FRAXLegacy Frax Dollar $0.2508 $0.2595 $0.2508$3.65万 $2.17亿 -3.17%
413 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
359 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34$30.34万 $311.61万 -2.47%
144 TUT TUTTUTORIAL $0.01798 $0.01847 $0.01706$103.59万 $1,716.33万 4.54%
366 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
355 CHZ CHZChiliz $0.0121 $0.01226 $0.01191$30.81万 $1.28亿 -0.25%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$2,322.67万 $1.77亿 -0.01%
477 MUUB MUUBMUUB $25.29 $25.53 $24.61$16.60万 — 2.35%
273 MEME MEMEMemecoin $0.000429 $0.000452 $0.000428$43.70万 $2,848.85万 -2.94%
53 SOXLB SOXLBSOXLB $81.48 $82.40 $77.30$486.10万 — 5.12%
615 BAND BANDBand Protocol $0.1922 $0.197 $0.1907$5.19万 $3,608.90万 -1.69%
601 AEVO AEVOAevo $0.02024 $0.02062 $0.01987$6.48万 $1,883.98万 -0.64%
576 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
692 CRWDB CRWDBCRWDB $253.34 $254.33 $249.71$4,581.88 — 1.09%
107 OP OPOptimism $0.1139 $0.1164 $0.1116$166.53万 $2.62亿 0.80%
187 TSLAB TSLABTSLAB $401.14 $402.71 $398.04$74.60万 — 0.38%
688 STXB STXBSTXB $660.75 $662.31 $649.73$6,218.85 — 1.26%
346 MBL MBLMovieBloc $0.000653 $0.000658 $0.000605$31.60万 $1,150.64万 6.35%
679 LLYB LLYBLLYB $1422.02 $1,430.09 $1,417.79$8,842.11 — 0.13%
506 FTT FTTFTX Token $0.235 $0.2414 $0.2325$14.17万 $3,190.45万 -1.67%

相关站点

共 40 个
EUR _以太坊ETH价格 QQQB _以太坊ETH价格 Hyperliquid _比特币 OFFICIAL TRUMP _比特币行情 Zcash _数字货币市值 Caldera _加密货币行情 TONToken _以太坊ETH价格 COTI _比特币行情 Ethena _以太坊ETH价格 Gram _BTC行情 Dash _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Solv Protocol _以太坊ETH价格 NVDAB _比特币行情 Ondo _BTC行情 United Stables _以太坊ETH价格 USD1 _加密货币行情 Aerodrome _加密货币行情 Dogecoin _BTC行情 Bitcoin _BTC行情 Origin _加密货币行情 USD1 _比特币 SuperVerse _比特币 Injective _BTC行情 Injective _数字货币市值 BNB _比特币 Origin _比特币行情 Lisk _加密货币行情 Stellar _以太坊ETH价格 SuperVerse _加密货币行情 Pepe _BTC行情 Mitosis _币种排行 Aerodrome _比特币行情 MARSCOIN _币种排行 SOXLB _加密货币行情 XRP _数字货币市值 Celestia _比特币 Stellar _BTC行情 USD1 _以太坊ETH价格 Vanar Chain _比特币行情