24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1999
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.06万 | $2.17亿 | -1.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 168 |
TUTTUTORIAL
|
$0.01828 | $0.01847 | $0.01706 | $91.31万 | $1,712.91万 | 3.98% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.16万 | $1.29亿 | -0.97% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 606 |
MUUBMUUB
|
$25.26 | $25.37 | $24.59 | $5.08万 | — | 2.52% |
| 504 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.46万 | $2,869.87万 | 1.13% |
| 76 |
SOXLBSOXLB
|
$78.87 | $79.45 | $77.00 | $237.68万 | — | 2.42% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.90% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.78% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 114 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $148.07万 | $2.63亿 | 0.35% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.09万 | — | 0.19% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 224 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.35万 | $1,158.95万 | -2.91% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 527 |
FTTFTX Token
|
$0.24 | $0.2429 | $0.235 | $12.28万 | $3,215.20万 | -1.03% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Power Ledger _币种排行
LayerZero _比特币
Sophon _以太坊ETH价格
Hedera _BTC行情
Bitcoin _BTC行情
Kite _加密货币行情
Aptos _币种排行
Plasma _BTC行情
Aptos _币种排行
Aerodrome _加密货币行情
LayerZero _数字货币市值
Gravity _数字货币市值
CoW Protocol _数字货币市值
Aster _比特币
Stacks _以太坊ETH价格
Plume _BTC行情
Gitcoin _比特币行情
Power Ledger _加密货币行情
Celestia _数字货币市值
TONToken _加密货币行情
Falcon Finance _BTC行情
Aster _以太坊ETH价格
Tether Gold _BTC行情
Reserve Rights _币种排行
Cardano _加密货币行情
Aptos _BTC行情
Tether Gold _比特币
NFPrompt _数字货币市值
Litecoin _BTC行情
Pendle _数字货币市值
Power Ledger _BTC行情
Bitcoin _BTC行情
Bitcoin _比特币
Near Protocol _比特币
Origin _数字货币市值
Artificial _比特币行情
TRON _加密货币行情
Gram _以太坊ETH价格
SNDKB _加密货币行情