元币行情
行情总览
OP

Optimism

OP · 美元计价
$0.1131
-0.35% ≈ ￥0.74646 (-$0.00)
更新于 2026-11-02 08:10:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1135
24H 成交量$149.13万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004151 -0.98% Polymath $0.2696 +0.52% SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.0909 -1.62% AWE Network $0.06149 -15.73% Virtuals Protocol $0.5954 +0.63% StraitsX USDXUSD $0.9996 -0.15% Polkadot $0.952 +0.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
623 FRAX FRAXLegacy Frax Dollar $0.2523 $0.2598 $0.2519$3.60万 $2.17亿 -2.59%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
363 LAZIO LAZIOLazio Fan Token $0.35 $0.378 $0.34$29.12万 $311.61万 -3.58%
140 TUT TUTTUTORIAL $0.01813 $0.01847 $0.01706$108.52万 $1,716.33万 4.20%
359 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
362 CHZ CHZChiliz $0.01214 $0.01226 $0.01191$29.31万 $1.28亿 -0.25%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$2,314.11万 $1.77亿 -0.01%
581 MUUB MUUBMUUB $25.14 $25.37 $24.61$7.84万 — 2.15%
465 MEME MEMEMemecoin $0.000442 $0.000452 $0.000433$17.36万 $2,848.85万 -0.23%
60 SOXLB SOXLBSOXLB $79.62 $80.31 $77.30$339.94万 — 2.98%
615 BAND BANDBand Protocol $0.1928 $0.1972 $0.1908$4.78万 $3,608.90万 -2.18%
593 AEVO AEVOAevo $0.02009 $0.02062 $0.01987$6.33万 $1,883.98万 -1.90%
565 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
694 CRWDB CRWDBCRWDB $252.68 $252.68 $249.71$3,339.49 — 0.87%
117 OP OPOptimism $0.1131 $0.1164 $0.1116$149.13万 $2.62亿 -0.35%
263 TSLAB TSLABTSLAB $400.43 $401.37 $398.04$46.56万 — 0.22%
693 STXB STXBSTXB $654.21 $657.52 $649.73$3,890.45 — 0.17%
332 MBL MBLMovieBloc $0.000641 $0.000653 $0.000597$33.81万 $1,150.64万 7.01%
665 LLYB LLYBLLYB $1429.62 $1,429.94 $1,420.00$1.09万 — 0.59%
500 FTT FTTFTX Token $0.2345 $0.2414 $0.2325$14.36万 $3,190.45万 -2.29%

相关站点

共 40 个
Injective _币种排行 Stacks _以太坊ETH价格 DODO _以太坊ETH价格 First Digital _以太坊ETH价格 SKHYB _BTC行情 Cardano _比特币行情 Official _币种排行 SOXLB _以太坊ETH价格 Chainlink _数字货币市值 USD1 _比特币行情 Holo _比特币 NVDAB _以太坊ETH价格 Stellar _加密货币行情 Hemi _加密货币行情 Celo _数字货币市值 Bitcoin Cash _BTC行情 Mitosis _以太坊ETH价格 BNB _加密货币行情 Pepe _比特币 COTI _以太坊ETH价格 BEAMX _比特币 XRP _比特币行情 Filecoin _BTC行情 USDC _比特币 CRCLB _数字货币市值 Chainlink _比特币行情 DODO _以太坊ETH价格 Ethereum _以太坊ETH价格 Caldera _以太坊ETH价格 ZAMA _币种排行 Zcash _比特币行情 MSTRB _加密货币行情 DODO _比特币行情 Plasma _比特币 TONToken _数字货币市值 Internet _比特币 MSTRB _数字货币市值 PAX Gold _币种排行 BIO Protocol _以太坊ETH价格 Aptos _币种排行