元币行情
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.863
-0.58% ≈ ￥5.6958 (-$0.01)
更新于 2026-11-02 02:00:04
← 行情列表
24H 最高$0.879
24H 最低$0.86
今日开盘$0.868
24H 成交量$25.83万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.00404 -1.46% Ark $0.1668 -2.68% Flamingo FinanceFLM $0.0167 +8.44% WOO $0.01161 +1.31% Allora $0.1647 -0.60% Conflux NetworkCFX $0.04634 -1.49% Binance Staked SOLBNSOL $107.2 -1.65% DYDX Chain $0.10508 -1.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
610 FRAX FRAXLegacy Frax Dollar $0.2549 $0.2623 $0.254$4.41万 $2.17亿 -2.60%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
453 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36$18.24万 $311.61万 0.00%
147 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706$101.37万 $1,716.33万 3.08%
357 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
339 CHZ CHZChiliz $0.01211 $0.01236 $0.01206$33.17万 $1.28亿 -1.78%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$2,152.74万 $1.77亿 0.00%
588 MUUB MUUBMUUB $25.1 $25.37 $24.59$6.93万 — 1.33%
489 MEME MEMEMemecoin $0.00044 $0.000452 $0.000439$14.77万 $2,848.85万 -1.12%
79 SOXLB SOXLBSOXLB $78.43 $79.45 $77.09$224.23万 — 1.62%
629 BAND BANDBand Protocol $0.195 $0.1992 $0.1942$2.97万 $3,608.90万 -1.81%
598 AEVO AEVOAevo $0.02019 $0.02062 $0.02011$5.68万 $1,883.98万 -1.37%
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
693 CRWDB CRWDBCRWDB $250.23 $251.20 $249.71$3,620.83 — -0.01%
118 OP OPOptimism $0.1139 $0.1164 $0.1118$137.17万 $2.62亿 0.44%
303 TSLAB TSLABTSLAB $400.15 $401.37 $399.30$39.40万 — 0.12%
694 STXB STXBSTXB $652.73 $657.52 $650.20$2,981.80 — 0.30%
221 MBL MBLMovieBloc $0.000636 $0.000711 $0.000595$62.19万 $1,150.64万 -5.78%
662 LLYB LLYBLLYB $1429.37 $1,429.37 $1,420.00$1.09万 — 0.30%
505 FTT FTTFTX Token $0.2367 $0.2421 $0.235$13.46万 $3,190.45万 -2.19%

相关站点

共 40 个
Ondo _比特币行情 LayerZero _加密货币行情 Ondo _比特币行情 LayerZero _以太坊ETH价格 SuperVerse _比特币 Kite _数字货币市值 Near Protocol _币种排行 Initia _币种排行 Bitcoin Cash _BTC行情 Starknet _数字货币市值 Dash _比特币行情 Hyperliquid _比特币行情 PancakeSwap _比特币 Bitcoin _BTC行情 Ethereum _比特币 NVDAB _BTC行情 Solana _比特币行情 PancakeSwap _比特币 BUSD _加密货币行情 Litecoin _比特币 INTCB _比特币 INTWB _比特币 BIO Protocol _以太坊ETH价格 Prometeus _比特币行情 Initia _以太坊ETH价格 Solv Protocol _比特币 RWUSD _币种排行 SuperVerse _比特币 COTI _比特币行情 Gravity _以太坊ETH价格 NFPrompt _币种排行 Hedera _BTC行情 DODO _数字货币市值 Kite _加密货币行情 Origin _币种排行 Quant _比特币 Amp _加密货币行情 Filecoin _以太坊ETH价格 Ethereum _比特币行情 Bitcoin _数字货币市值