元币行情
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01549
-2.15% ≈ ￥0.102234 (-$0.00)
更新于 2026-11-02 06:40:02
← 行情列表
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Memecoin $0.000435 -1.81% Zilliqa $0.001858 -2.52% NULS $0.0258 -7.19% Bonfida $0.01637 -1.98% MAGIC $0.0804 -2.43% Harvest FinanceFARM $5.8 -11.72% SPYB $758.87 +0.17% DIA $0.1445 -2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519$3.48万 $2.17亿 -2.62%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
389 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34$25.95万 $311.61万 -1.93%
143 TUT TUTTUTORIAL $0.01809 $0.01847 $0.01706$106.49万 $1,716.33万 4.81%
356 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01203 $0.01226 $0.01191$32.77万 $1.28亿 -1.23%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$2,212.08万 $1.77亿 -0.02%
585 MUUB MUUBMUUB $24.91 $25.37 $24.59$7.03万 — 0.81%
477 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433$15.78万 $2,848.85万 -1.81%
71 SOXLB SOXLBSOXLB $78.33 $79.45 $77.22$258.35万 — 1.27%
622 BAND BANDBand Protocol $0.1922 $0.1972 $0.1918$3.53万 $3,608.90万 -2.09%
592 AEVO AEVOAevo $0.01992 $0.02062 $0.01987$6.30万 $1,883.98万 -2.45%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
695 CRWDB CRWDBCRWDB $250.3 $251.20 $249.71$2,539.03 — -0.14%
116 OP OPOptimism $0.1128 $0.1164 $0.1116$148.29万 $2.62亿 0.18%
285 TSLAB TSLABTSLAB $399.13 $401.37 $398.84$40.18万 — -0.15%
692 STXB STXBSTXB $652.14 $657.52 $649.91$3,881.23 — 0.16%
322 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595$34.61万 $1,150.64万 3.92%
663 LLYB LLYBLLYB $1426.14 $1,429.94 $1,420.00$1.08万 — 0.43%
496 FTT FTTFTX Token $0.2337 $0.2414 $0.2325$14.36万 $3,190.45万 -2.95%

相关站点

共 40 个
RWUSD _比特币行情 Cardano _加密货币行情 Kite _数字货币市值 OFFICIAL TRUMP _BTC行情 LayerZero _币种排行 Gitcoin _比特币行情 Nillion _比特币 Cosmos _数字货币市值 LayerZero _数字货币市值 Starknet _加密货币行情 Plasma _比特币行情 Caldera _BTC行情 Holo _比特币 BIO Protocol _比特币行情 EUR _以太坊ETH价格 Sui _加密货币行情 Aster _数字货币市值 Power Ledger _比特币行情 Aerodrome _币种排行 MSTRB _比特币 Avalanche _数字货币市值 Bitcoin _以太坊ETH价格 Origin _币种排行 Plasma _比特币 BEAMX _以太坊ETH价格 MARSCOIN _比特币 Uniswap _比特币 ZAMA _以太坊ETH价格 PancakeSwap _数字货币市值 Holo _比特币 United Stables _加密货币行情 Initia _以太坊ETH价格 Arbitrum _加密货币行情 BitTensor _BTC行情 Chainlink _币种排行 Aster _加密货币行情 Celestia _以太坊ETH价格 TONToken _比特币 Arbitrum _比特币 Starknet _数字货币市值