元币行情
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006096
-0.94% ≈ ￥0.00402336 (-$0.00)
更新于 2026-11-02 01:30:02
← 行情列表
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006154
24H 成交量$28.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Nexo $0.772 -0.26% PolkastarterPOLS $0.3079 -2.16% StormXSTMX $0.004565 -2.00% Ethereum Name ServiceENS $4.94 -0.20% BounceBitBB $0.00717 -2.05% Hooked Protocol $0.0078 +9.86% First Neiro On Ethereum $0.00006378 -0.87% BABAB $98.88 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
613 FRAX FRAXLegacy Frax Dollar $0.2549 $0.2633 $0.2542$4.29万 $2.17亿 -2.90%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
456 LAZIO LAZIOLazio Fan Token $0.363 $0.378 $0.36$17.92万 $311.61万 -0.55%
148 TUT TUTTUTORIAL $0.01809 $0.01847 $0.01706$101.21万 $1,716.33万 3.25%
360 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
340 CHZ CHZChiliz $0.01213 $0.01236 $0.01206$33.45万 $1.28亿 -1.62%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$2,144.55万 $1.77亿 0.01%
592 MUUB MUUBMUUB $25.16 $25.37 $24.59$6.06万 — 1.49%
491 MEME MEMEMemecoin $0.000441 $0.000452 $0.000439$14.79万 $2,848.85万 -1.12%
81 SOXLB SOXLBSOXLB $78.68 $79.45 $77.09$223.70万 — 2.00%
629 BAND BANDBand Protocol $0.1948 $0.1997 $0.1942$2.97万 $3,608.90万 -2.26%
597 AEVO AEVOAevo $0.02016 $0.02062 $0.02011$5.67万 $1,883.98万 -1.99%
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
692 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71$3,709.96 — 0.07%
116 OP OPOptimism $0.1147 $0.1164 $0.1118$138.06万 $2.62亿 1.50%
308 TSLAB TSLABTSLAB $399.97 $401.37 $399.30$38.33万 — 0.08%
693 STXB STXBSTXB $653.21 $657.52 $650.20$3,054.62 — 0.20%
213 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595$64.04万 $1,150.64万 -4.80%
662 LLYB LLYBLLYB $1429.02 $1,429.26 $1,420.00$1.10万 — 0.20%
507 FTT FTTFTX Token $0.2369 $0.2421 $0.235$13.63万 $3,190.45万 -2.03%

相关站点

共 40 个
Stacks _比特币行情 Ethereum _比特币 NVDAB _BTC行情 牛来 _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Stellar _以太坊ETH价格 Dogecoin _加密货币行情 Lisk _比特币行情 LayerZero _BTC行情 Arbitrum _币种排行 THORChain _比特币行情 Power Ledger _比特币 SuperVerse _币种排行 GOOGLB _币种排行 Celo _币种排行 Tether Gold _比特币行情 SNDKB _数字货币市值 Caldera _以太坊ETH价格 Plasma _以太坊ETH价格 PAX Gold _加密货币行情 OFFICIAL TRUMP _比特币 Near Protocol _数字货币市值 Ripple USD _比特币 MSTRB _数字货币市值 GOOGLB _比特币行情 INTWB _以太坊ETH价格 Pepe _币种排行 Gram _比特币行情 TRON _数字货币市值 Pepe _币种排行 Celo _币种排行 Cardano _数字货币市值 Aster _数字货币市值 Tether Gold _比特币 Eigenlayer _加密货币行情 Aerodrome _比特币 Initia _BTC行情 Gravity _比特币 Eigenlayer _数字货币市值 BNB _币种排行