24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$56.15万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 164 |
TUTTUTORIAL
|
$0.0178 | $0.01847 | $0.01747 | $92.37万 | $1,716.33万 | 1.37% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.68万 | $1.28亿 | -1.56% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 458 |
MUUBMUUB
|
$25.58 | $25.70 | $24.61 | $18.96万 | — | 2.65% |
| 264 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.37万 | $2,848.85万 | -4.68% |
| 33 |
SOXLBSOXLB
|
$81.82 | $82.88 | $77.30 | $973.22万 | — | 4.26% |
| 587 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.46% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.67万 | $1,883.98万 | -2.38% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 112 |
OPOptimism
|
$0.1131 | $0.1158 | $0.1116 | $168.86万 | $2.62亿 | -2.16% |
| 146 |
TSLABTSLAB
|
$401.51 | $402.71 | $398.04 | $106.84万 | — | 0.33% |
| 670 |
STXBSTXB
|
$664.03 | $666.91 | $649.73 | $1.69万 | — | 1.27% |
| 310 |
MBLMovieBloc
|
$0.000673 | $0.00068 | $0.000614 | $37.69万 | $1,150.64万 | 7.85% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 520 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.06万 | $3,190.45万 | -2.55% |
相关站点
共 40 个
Official _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Cosmos _比特币行情
Official _加密货币行情
Sei _比特币
Hashflow _比特币
Nillion _比特币
LayerZero _以太坊ETH价格
Cosmos _比特币
Sophon _加密货币行情
Plume _比特币行情
Litecoin _BTC行情
Solv Protocol _数字货币市值
Nillion _加密货币行情
Dogecoin _比特币
Stellar _币种排行
Hedera _数字货币市值
Injective _比特币
PancakeSwap _币种排行
Aster _比特币行情
Pendle _数字货币市值
Hedera _BTC行情
MARSCOIN _比特币
Origin _BTC行情
Haedal _币种排行
Pump.fun _比特币行情
Ondo _比特币
Prometeus _加密货币行情
Aave _比特币行情
Lisk _币种排行
Gram _加密货币行情
First Digital _加密货币行情
Hedera _比特币
XRP _币种排行
Hyperliquid _比特币
Cosmos _以太坊ETH价格
EUR _币种排行
Artificial _数字货币市值
Holo _数字货币市值