元币行情
行情总览
COMP

Compound

COMP · 美元计价
$20.8
1.71% ≈ ￥137.28 ($0.35)
更新于 2026-11-01 21:25:01
← 行情列表
24H 最高$20.94
24H 最低$20.30
今日开盘$20.45
24H 成交量$34.48万
流通市值$2.00亿
24H 涨跌额($0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0876 +1.86% KadenaKDA $0.006 +17.65% Algorand $0.095 -0.84% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% Ark $0.1685 -0.12% MoonbeamGLMR $0.007979 +2.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
618 FRAX FRAXLegacy Frax Dollar $0.2563 $0.2634 $0.2547$3.99万 $2.17亿 -1.84%
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,289.75万 -0.52%
484 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36$15.96万 $316.32万 0.83%
166 TUT TUTTUTORIAL $0.0184 $0.01847 $0.01706$93.83万 $1,712.91万 4.07%
379 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
336 CHZ CHZChiliz $0.01223 $0.01248 $0.01206$35.32万 $1.29亿 -0.81%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$1,941.46万 $1.77亿 0.01%
607 MUUB MUUBMUUB $25.24 $25.37 $24.52$5.02万 — 2.94%
501 MEME MEMEMemecoin $0.000447 $0.000452 $0.000439$14.61万 $2,869.87万 1.59%
76 SOXLB SOXLBSOXLB $78.84 $79.45 $76.90$239.74万 — 2.46%
629 BAND BANDBand Protocol $0.196 $0.2009 $0.1943$2.77万 $3,627.04万 -1.16%
589 AEVO AEVOAevo $0.02046 $0.02072 $0.02024$6.33万 $1,898.58万 -0.15%
564 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $124.53万 4.69%
688 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97$4,313.17 — -0.29%
112 OP OPOptimism $0.1145 $0.1164 $0.1118$151.27万 $2.63亿 0.88%
312 TSLAB TSLABTSLAB $400.02 $401.37 $399.17$39.62万 — 0.21%
693 STXB STXBSTXB $653.56 $657.52 $649.74$3,525.66 — 0.56%
225 MBL MBLMovieBloc $0.00063 $0.000711 $0.000595$64.19万 $1,158.95万 -3.37%
657 LLYB LLYBLLYB $1426.58 $1,432.34 $1,420.00$1.31万 — -0.02%
525 FTT FTTFTX Token $0.2396 $0.2429 $0.235$12.61万 $3,215.20万 -0.99%

相关站点

共 40 个
Plume _比特币 Solana _数字货币市值 MSTRB _数字货币市值 Chainlink _BTC行情 Gram _BTC行情 XRP _加密货币行情 RedStone _币种排行 LayerZero _加密货币行情 Plume _比特币 Lisk _以太坊ETH价格 Aster _BTC行情 Filecoin _加密货币行情 Solana _数字货币市值 RedStone _比特币 Sui _数字货币市值 Worldcoin _以太坊ETH价格 Quant _BTC行情 Eigenlayer _BTC行情 Succinct _币种排行 BEAMX _以太坊ETH价格 Cardano _以太坊ETH价格 Arbitrum _数字货币市值 Starknet _BTC行情 Kite _比特币行情 Worldcoin _数字货币市值 OFFICIAL TRUMP _比特币行情 Worldcoin _BTC行情 Lisk _BTC行情 Chainlink _比特币行情 Pendle _以太坊ETH价格 Sui _比特币行情 Celo _BTC行情 Caldera _币种排行 Injective _以太坊ETH价格 Chainlink _加密货币行情 Ethereum _BTC行情 Gitcoin _以太坊ETH价格 Uniswap _币种排行 Gram _数字货币市值 Sophon _加密货币行情