元币行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 05:00:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
MANTRA $0.00343 -2.00% BTTC $0.00000037 +2.78% Flow $0.02297 -2.79% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% WalletConnect TokenWCT $0.03396 -2.81% KAITO $0.2382 -0.79% Animecoin $0.002703 -2.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519$3.60万 $2.17亿 -2.66%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
395 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34$25.09万 $311.61万 -2.47%
143 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706$106.37万 $1,716.33万 4.49%
357 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
320 CHZ CHZChiliz $0.01205 $0.01233 $0.01191$35.33万 $1.28亿 -1.63%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$2,213.90万 $1.77亿 -0.02%
588 MUUB MUUBMUUB $25.07 $25.37 $24.59$6.96万 — 1.38%
481 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433$15.66万 $2,848.85万 -1.36%
72 SOXLB SOXLBSOXLB $78.18 $79.45 $77.21$250.38万 — 1.24%
621 BAND BANDBand Protocol $0.1927 $0.1975 $0.192$3.61万 $3,608.90万 -1.88%
590 AEVO AEVOAevo $0.02001 $0.02062 $0.01987$6.39万 $1,883.98万 -2.01%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71$2,913.45 — -0.09%
114 OP OPOptimism $0.1138 $0.1164 $0.1116$149.55万 $2.62亿 1.16%
288 TSLAB TSLABTSLAB $399.34 $401.37 $398.84$40.29万 — -0.07%
689 STXB STXBSTXB $652.04 $657.52 $649.91$4,006.26 — 0.09%
312 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595$36.27万 $1,150.64万 3.93%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00$1.11万 — 0.10%
493 FTT FTTFTX Token $0.234 $0.2414 $0.2325$14.41万 $3,190.45万 -2.74%

相关站点

共 40 个
BitTensor _比特币 Uniswap _币种排行 BEAMX _数字货币市值 Gitcoin _数字货币市值 Holo _以太坊ETH价格 TONToken _数字货币市值 GOOGLB _BTC行情 SNDKB _比特币 Sui _比特币 Pepe _BTC行情 Aerodrome _比特币 Aptos _比特币 SOXLB _以太坊ETH价格 Vanar Chain _比特币行情 Bubblemaps _以太坊ETH价格 SNDKB _币种排行 Ondo _加密货币行情 Initia _BTC行情 Aptos _以太坊ETH价格 ZAMA _以太坊ETH价格 Ethena _BTC行情 DODO _加密货币行情 BitTensor _以太坊ETH价格 Uniswap _数字货币市值 Injective _BTC行情 Avalanche _比特币 Morpho _加密货币行情 Morpho _加密货币行情 Ethena _BTC行情 NVDAB _以太坊ETH价格 Holo _以太坊ETH价格 Ethena _币种排行 Hyperliquid _加密货币行情 Official _BTC行情 INTCB _加密货币行情 COTI _BTC行情 GOOGLB _比特币 Solana _BTC行情 Solv Protocol _币种排行 Official _比特币行情