元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02353
1.64% ≈ ￥0.155298 ($0.00)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.52万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Render $1.577 +0.64% Blur $0.0079 -2.95% AdExADX $0.0582 +0.00% OMNI $3.88 -6.51% QQQB $695.61 +0.21% JUSTJST $0.13799 +0.96% Huma Finance $0.0277 -1.74% AltLayer $0.00576 -4.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
622 FRAX FRAXLegacy Frax Dollar $0.2525 $0.2605 $0.2519$3.61万 $2.17亿 -2.77%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
401 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34$24.65万 $311.61万 -2.19%
142 TUT TUTTUTORIAL $0.01818 $0.01847 $0.01706$106.03万 $1,716.33万 4.60%
357 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
319 CHZ CHZChiliz $0.01206 $0.01233 $0.01191$35.40万 $1.28亿 -1.55%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$2,213.88万 $1.77亿 -0.01%
587 MUUB MUUBMUUB $24.91 $25.37 $24.59$6.97万 — 0.77%
484 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433$15.72万 $2,848.85万 -1.36%
73 SOXLB SOXLBSOXLB $77.89 $79.45 $77.20$248.34万 — 0.86%
619 BAND BANDBand Protocol $0.1929 $0.1977 $0.192$3.81万 $3,608.90万 -2.18%
590 AEVO AEVOAevo $0.02002 $0.02062 $0.01987$6.40万 $1,883.98万 -1.96%
561 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71$3,108.46 — -0.14%
115 OP OPOptimism $0.1136 $0.1164 $0.1116$146.03万 $2.62亿 0.89%
288 TSLAB TSLABTSLAB $399.23 $401.37 $398.84$40.11万 — -0.11%
689 STXB STXBSTXB $651.3 $657.52 $649.91$3,997.12 — -0.01%
314 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595$36.26万 $1,150.64万 3.42%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00$1.11万 — 0.31%
498 FTT FTTFTX Token $0.2337 $0.2414 $0.2325$14.26万 $3,190.45万 -2.71%

相关站点

共 40 个
CRCLB _比特币行情 ZAMA _币种排行 Injective _比特币行情 Vanar Chain _加密货币行情 PAX Gold _数字货币市值 EUR _数字货币市值 Eigenlayer _数字货币市值 Morpho _以太坊ETH价格 Caldera _比特币行情 Cardano _加密货币行情 Filecoin _比特币 BNB _数字货币市值 Plume _币种排行 Power Ledger _加密货币行情 GOOGLB _比特币行情 Vanar Chain _以太坊ETH价格 TONToken _数字货币市值 Hyperliquid _比特币 United Stables _币种排行 USD1 _比特币 PAX Gold _比特币行情 NFPrompt _比特币 Quant _加密货币行情 Tether Gold _币种排行 SuperVerse _以太坊ETH价格 Chainlink _数字货币市值 XRP _数字货币市值 牛来 _比特币 Celestia _比特币 CoW Protocol _加密货币行情 Uniswap _以太坊ETH价格 INTWB _BTC行情 Aptos _BTC行情 Stellar _BTC行情 NVDAB _以太坊ETH价格 Pump.fun _加密货币行情 Celo _加密货币行情 Pump.fun _加密货币行情 PAX Gold _加密货币行情 Ethereum _币种排行