24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.92万 | $311.61万 | -2.74% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.71万 | $1.77亿 | 0.01% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 33 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $988.28万 | — | 4.14% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 111 |
OPOptimism
|
$0.1124 | $0.1158 | $0.1116 | $170.92万 | $2.62亿 | -2.09% |
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _数字货币市值
Solana _BTC行情
Tether Gold _数字货币市值
ZAMA _比特币
Stellar _币种排行
Gravity _币种排行
RWUSD _BTC行情
Starknet _数字货币市值
BEAMX _比特币行情
THORChain _币种排行
Nillion _币种排行
Quant _以太坊ETH价格
Hashflow _比特币
Aerodrome _BTC行情
Tether Gold _BTC行情
Bitcoin _比特币
牛来 _数字货币市值
Quant _比特币
Stellar _加密货币行情
NVDAB _比特币行情
NVDAB _比特币
Arbitrum _BTC行情
Internet _BTC行情
Injective _比特币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
THORChain _数字货币市值
COTI _比特币
USD1 _比特币行情
TQQQB _加密货币行情
Bitcoin _BTC行情
BIO Protocol _币种排行
Polkadot _以太坊ETH价格
CRCLB _比特币行情
Solv Protocol _比特币