元币行情
行情总览
F

SynFutures

F · 美元计价
$0.002792
-1.86% ≈ ￥0.018427 (-$0.00)
更新于 2026-11-02 04:20:01
← 行情列表
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002845
24H 成交量$31.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% VeChainVET $0.005726 -2.70% Wormhole $0.01123 -1.58% MoonbeamGLMR $0.007801 -2.77% MDEX (HECO)MDX $0.0345 +13.52% SLF $0.0208 -12.24% First Neiro On Ethereum $0.00006305 -1.08% TrueFi $0.0023 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
624 FRAX FRAXLegacy Frax Dollar $0.2523 $0.2605 $0.2523$3.55万 $2.17亿 -2.85%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
404 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34$24.17万 $311.61万 -2.20%
143 TUT TUTTUTORIAL $0.018 $0.01847 $0.01706$105.58万 $1,716.33万 3.57%
356 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
321 CHZ CHZChiliz $0.01197 $0.01233 $0.01191$35.10万 $1.28亿 -2.21%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00$2,213.77万 $1.77亿 -0.01%
588 MUUB MUUBMUUB $24.89 $25.37 $24.59$6.87万 — 0.65%
480 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433$15.81万 $2,848.85万 -1.81%
73 SOXLB SOXLBSOXLB $77.77 $79.45 $77.14$244.20万 — 0.79%
619 BAND BANDBand Protocol $0.1926 $0.1977 $0.192$3.80万 $3,608.90万 -2.33%
590 AEVO AEVOAevo $0.01997 $0.02062 $0.01987$6.54万 $1,883.98万 -1.92%
561 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71$3,136.51 — -0.12%
111 OP OPOptimism $0.1128 $0.1164 $0.1116$151.47万 $2.62亿 -0.53%
291 TSLAB TSLABTSLAB $399.16 $401.37 $398.84$39.75万 — -0.10%
689 STXB STXBSTXB $651.3 $657.52 $649.91$4,002.34 — -0.10%
310 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595$36.85万 $1,150.64万 2.59%
663 LLYB LLYBLLYB $1425.4 $1,429.94 $1,420.00$1.07万 — 0.19%
496 FTT FTTFTX Token $0.2338 $0.2414 $0.2325$14.27万 $3,190.45万 -2.58%

相关站点

共 40 个
Kite _币种排行 Gitcoin _加密货币行情 Plasma _比特币行情 Official _币种排行 USDC _加密货币行情 TRON _比特币 MARSCOIN _数字货币市值 Eigenlayer _数字货币市值 SNDKB _比特币行情 LayerZero _比特币 DODO _比特币 Pepe _比特币 BitTensor _数字货币市值 USD1 _比特币 PancakeSwap _加密货币行情 SuperVerse _加密货币行情 Celo _BTC行情 Vanar Chain _加密货币行情 Plasma _BTC行情 Sophon _以太坊ETH价格 Ethereum _币种排行 Ondo _以太坊ETH价格 Ondo _加密货币行情 THORChain _比特币 Initia _加密货币行情 OFFICIAL TRUMP _加密货币行情 Avalanche _数字货币市值 CRCLB _数字货币市值 Dogecoin _比特币 BIO Protocol _BTC行情 Dash _以太坊ETH价格 Starknet _加密货币行情 ZAMA _以太坊ETH价格 SOXLB _以太坊ETH价格 Sui _币种排行 Avalanche _以太坊ETH价格 BIO Protocol _加密货币行情 Internet _数字货币市值 Bubblemaps _数字货币市值 Hyperliquid _数字货币市值