24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0584
24H 成交量$9.17万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 279 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $53.08万 | $306.48万 | -2.21% |
| 184 |
TUTTUTORIAL
|
$0.01711 | $0.01778 | $0.01658 | $88.22万 | $1,631.48万 | -3.50% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.51% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,685.63万 | $1.77亿 | 0.04% |
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.11 | $67.59 | $3,614.67万 | — | -13.38% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 528 |
CRWDBCRWDB
|
$241.79 | $259.76 | $239.74 | $18.00万 | — | -4.94% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.53亿 | -4.69% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $569.83万 | — | 0.42% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 549 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.43万 | $1,151.87万 | 1.73% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 592 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $12.46万 | $3,152.10万 | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Celo _以太坊ETH价格
Lisk _比特币
NBISB _币种排行
Stellar _以太坊ETH价格
MUB _以太坊ETH价格
AAPLB _BTC行情
TONToken _币种排行
Avalanche _加密货币行情
Aptos _币种排行
Sui _以太坊ETH价格
LayerZero _币种排行
BEAMX _比特币
DRAMB _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
Caldera _BTC行情
Gitcoin _币种排行
MSTRB _BTC行情
CRWVB _币种排行
Bubblemaps _币种排行
NFPrompt _BTC行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _比特币行情
TSLAB _数字货币市值
PAX Gold _币种排行
Haedal _BTC行情
Gram _比特币行情
牛来 _比特币
Filecoin _币种排行
AMDB _加密货币行情
INTCB _以太坊ETH价格
First Digital _BTC行情
Ethena USDe _加密货币行情
Hyperliquid _比特币行情
Pump.fun _比特币
Tether Gold _BTC行情