元币行情
行情总览
LSK

Lisk

LSK · 美元计价
$0.2145
-27.95% ≈ ￥1.4157 (-$0.08)
更新于 2026-11-01 22:25:01
← 行情列表
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2977
24H 成交量$1,696.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sui $0.903 +0.71% United Stables $1.0001 -0.04% Ethena $0.1858 -3.03% BEAMX $0.004917 -2.90% Aave $138.44 +2.62% Ripple USDRLUSD $1.0012 +0.01% Dogecoin $0.07564 +0.33% Hyperliquid $88.27 +1.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
617 FRAX FRAXLegacy Frax Dollar $0.2558 $0.2634 $0.2547$4.23万 $2.17亿 -2.07%
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,289.75万 -0.52%
479 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36$15.94万 $316.32万 1.39%
164 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706$94.94万 $1,712.91万 3.07%
368 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
334 CHZ CHZChiliz $0.0122 $0.01248 $0.01206$35.43万 $1.29亿 -1.14%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$1,941.55万 $1.77亿 0.01%
602 MUUB MUUBMUUB $25.17 $25.37 $24.59$5.26万 — 1.78%
493 MEME MEMEMemecoin $0.000446 $0.000452 $0.000439$14.88万 $2,869.87万 0.91%
77 SOXLB SOXLBSOXLB $78.68 $79.45 $77.08$235.85万 — 1.75%
632 BAND BANDBand Protocol $0.1958 $0.2009 $0.1943$2.76万 $3,627.04万 -1.76%
588 AEVO AEVOAevo $0.02036 $0.02072 $0.02024$6.36万 $1,898.58万 -0.73%
564 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $124.53万 4.69%
690 CRWDB CRWDBCRWDB $251.13 $251.20 $249.97$3,505.73 — 0.21%
118 OP OPOptimism $0.1144 $0.1164 $0.1118$141.24万 $2.63亿 1.51%
313 TSLAB TSLABTSLAB $400.24 $401.37 $399.30$39.28万 — 0.18%
691 STXB STXBSTXB $653.61 $657.52 $649.74$3,494.57 — 0.58%
226 MBL MBLMovieBloc $0.000637 $0.000711 $0.000595$64.40万 $1,158.95万 -2.60%
661 LLYB LLYBLLYB $1426.55 $1,432.34 $1,420.00$1.29万 — -0.15%
529 FTT FTTFTX Token $0.24 $0.2421 $0.235$12.23万 $3,215.20万 -0.54%

相关站点

共 40 个
Cardano _比特币行情 COTI _加密货币行情 SOXLB _加密货币行情 Artificial _以太坊ETH价格 Aave _以太坊ETH价格 Aerodrome _BTC行情 USD1 _数字货币市值 Uniswap _比特币 Reserve Rights _BTC行情 THORChain _比特币 Reserve Rights _数字货币市值 Gitcoin _比特币 Starknet _数字货币市值 Ethena _币种排行 EUR _BTC行情 Ethena _BTC行情 Aave _比特币 USD1 _以太坊ETH价格 RedStone _数字货币市值 Artificial _币种排行 Gram _数字货币市值 Plume _加密货币行情 Aave _比特币行情 Pepe _币种排行 United Stables _币种排行 BEAMX _比特币行情 SOXLB _BTC行情 PancakeSwap _比特币 Ripple USD _BTC行情 Bitcoin Cash _数字货币市值 Hyperlane _比特币 Hedera _币种排行 DODO _BTC行情 Vanar Chain _比特币 BEAMX _加密货币行情 PAX Gold _比特币 XRP _BTC行情 Arbitrum _加密货币行情 Lisk _以太坊ETH价格 ZAMA _比特币