24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.74万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.19% |
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 475 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -1.13% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.98% |
| 591 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.00% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $147.56万 | $2.62亿 | 0.44% |
| 288 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $39.95万 | — | -0.03% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 490 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.74% |
相关站点
共 40 个
Gravity _BTC行情
Reserve Rights _以太坊ETH价格
United Stables _币种排行
Hedera _加密货币行情
PancakeSwap _比特币
Hedera _以太坊ETH价格
Lisk _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _比特币
Stellar _数字货币市值
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _比特币行情
TRON _数字货币市值
COTI _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
Gram _比特币
Internet _加密货币行情
XRP _比特币
BNB _数字货币市值
PAX Gold _币种排行
Near Protocol _BTC行情
Plume _以太坊ETH价格
Cosmos _数字货币市值
Zcash _比特币行情
Pump.fun _BTC行情
SOXLB _数字货币市值
Filecoin _比特币行情
TRON _数字货币市值
CRCLB _比特币
NFPrompt _数字货币市值
Lisk _加密货币行情
Celo _比特币行情
LayerZero _比特币
Injective _比特币行情
EUR _比特币行情