24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.84% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 166 |
TUTTUTORIAL
|
$0.0184 | $0.01847 | $0.01706 | $93.83万 | $1,712.91万 | 4.07% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.81% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.46万 | $1.77亿 | 0.01% |
| 607 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.02万 | — | 2.94% |
| 501 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | 1.59% |
| 76 |
SOXLBSOXLB
|
$78.84 | $79.45 | $76.90 | $239.74万 | — | 2.46% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.16% |
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.15% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 688 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 112 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $151.27万 | $2.63亿 | 0.88% |
| 312 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.17 | $39.62万 | — | 0.21% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.19万 | $1,158.95万 | -3.37% |
| 657 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.02% |
| 525 |
FTTFTX Token
|
$0.2396 | $0.2429 | $0.235 | $12.61万 | $3,215.20万 | -0.99% |
相关站点
共 40 个
Pendle _加密货币行情
USD1 _比特币
Aerodrome _比特币
PancakeSwap _加密货币行情
Lisk _数字货币市值
Reserve Rights _BTC行情
Power Ledger _币种排行
牛来 _数字货币市值
Panther _加密货币行情
Plume _数字货币市值
Pepe _比特币行情
CoW Protocol _BTC行情
RedStone _加密货币行情
Lisk _加密货币行情
Tether Gold _比特币
First Digital _数字货币市值
LayerZero _比特币
Litecoin _币种排行
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _比特币行情
Amp _以太坊ETH价格
Filecoin _比特币
Sui _BTC行情
Artificial _BTC行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
Filecoin _数字货币市值
Gram _比特币行情
Aerodrome _BTC行情
Solana _BTC行情
Gitcoin _加密货币行情
Bubblemaps _加密货币行情
Succinct _数字货币市值
Pepe _比特币行情
BEAMX _比特币
Gravity _以太坊ETH价格
Hedera _比特币行情
Power Ledger _加密货币行情