24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.11% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.09% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 452 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $20.13万 | — | 1.65% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.47万 | $2,848.85万 | -4.90% |
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
| 589 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -4.07% |
| 611 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 109 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -2.17% |
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.08万 | — | 0.20% |
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 684 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
相关站点
共 40 个
Dash _以太坊ETH价格
Starknet _币种排行
Near Protocol _币种排行
Plasma _BTC行情
Lisk _比特币行情
TONToken _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币
Vanar Chain _数字货币市值
Dash _加密货币行情
MSTRB _比特币行情
MSTRB _数字货币市值
Nillion _比特币
Aerodrome _加密货币行情
Sophon _比特币
First Digital _比特币
Initia _BTC行情
COTI _比特币
LayerZero _BTC行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _BTC行情
Nillion _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _比特币
Hashflow _币种排行
TQQQB _BTC行情
Midnight _比特币行情
COTI _加密货币行情
Aave _加密货币行情
Ethereum _数字货币市值
Solv Protocol _BTC行情
Celo _币种排行
Sui _数字货币市值
Haedal _比特币
USDC _比特币行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
KORUB _BTC行情