24H 最高$0.758
24H 最低$0.735
今日开盘$0.742
24H 成交量$4.97万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | -0.57% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.23万 | $1,631.48万 | 0.12% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.67万 | $1.26亿 | 1.20% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,633.93万 | $25.75亿 | 0.00% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.94 | $77.08 | $67.59 | $3,095.33万 | $6,451.91万 | -0.44% |
| 657 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.50% |
| 651 |
AEVOAevo
|
$0.01978 | $0.02012 | $0.01928 | $7.13万 | $1,821.94万 | 1.13% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
CRWDBCRWDB
|
$244.94 | $250.92 | $239.74 | $7.45万 | — | -1.61% |
| 112 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $182.69万 | $2.53亿 | -0.18% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.66 | $409.35 | $397.37 | $300.34万 | $2,521.17万 | -2.60% |
| 535 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.64% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.46万 | $1,151.87万 | -0.16% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.16万 | $3,152.10万 | 1.42% |
相关站点
共 40 个
狗币 _数字货币市值
Ethena USDe _比特币行情
币安币 _币种排行
Tether Gold _比特币行情
NFPrompt _比特币
Near Protocol _币种排行
First Digital _数字货币市值
波场 _BTC行情
Aerodrome _比特币行情
Starknet _币种排行
QQQB _币种排行
Huma Finance _数字货币市值
AMDB _BTC行情
KORUB _BTC行情
Gram _比特币
比特现金 _BTC行情
AMDB _以太坊ETH价格
Hedera _数字货币市值
大零币 _比特币
比特现金 _比特币
BFUSD _比特币行情
Artificial _比特币
USD1 _币种排行
1000CAT _数字货币市值
BEB _BTC行情
Near Protocol _数字货币市值
World Liberty _币种排行
币安币 _BTC行情
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _加密货币行情
1000CAT _比特币
Plasma _数字货币市值
Uniswap _BTC行情
Official Trump _比特币行情
Artificial _币种排行
Ethena USDe _加密货币行情
RWUSD _币种排行
Worldcoin _加密货币行情