元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 12:40:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Gunz $0.002077 -3.93% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% zkSync $0.01042 +0.00% Tribe $0.2018 -0.25% Memecoin $0.00043 -3.15% Dock $0.0039 -6.48% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
630 FRAX FRAXLegacy Frax Dollar $0.254 $0.2585 $0.2503$4.36万 $2.17亿 -1.24%
410 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
361 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34$30.67万 $311.61万 -2.19%
155 TUT TUTTUTORIAL $0.01785 $0.01847 $0.01715$96.41万 $1,716.33万 3.60%
369 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
354 CHZ CHZChiliz $0.01211 $0.01226 $0.01191$31.49万 $1.28亿 -0.49%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00$2,852.92万 $1.77亿 -0.01%
457 MUUB MUUBMUUB $25.63 $25.67 $24.61$18.73万 — 3.01%
262 MEME MEMEMemecoin $0.00043 $0.000452 $0.000428$47.11万 $2,848.85万 -3.15%
34 SOXLB SOXLBSOXLB $82.34 $82.88 $77.30$896.79万 — 5.34%
592 BAND BANDBand Protocol $0.1904 $0.197 $0.1889$8.32万 $3,608.90万 -3.10%
610 AEVO AEVOAevo $0.02018 $0.02062 $0.01987$5.99万 $1,883.98万 -1.51%
582 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
693 CRWDB CRWDBCRWDB $253.88 $254.33 $249.71$4,619.91 — 1.22%
108 OP OPOptimism $0.1136 $0.1164 $0.1116$168.85万 $2.62亿 -0.26%
167 TSLAB TSLABTSLAB $401.7 $402.71 $398.04$91.27万 — 0.41%
673 STXB STXBSTXB $665.95 $666.91 $649.73$1.38万 — 2.08%
327 MBL MBLMovieBloc $0.000679 $0.00068 $0.000605$35.29万 $1,150.64万 11.86%
683 LLYB LLYBLLYB $1420.14 $1,430.09 $1,417.54$9,966.91 — -0.08%
515 FTT FTTFTX Token $0.235 $0.2414 $0.2325$14.02万 $3,190.45万 -2.17%

相关站点

共 40 个
BIO Protocol _比特币行情 SuperVerse _币种排行 Aerodrome _加密货币行情 Ethena _币种排行 SKHYB _比特币行情 ZAMA _比特币 INTCB _比特币行情 Stacks _BTC行情 Origin _比特币行情 Power Ledger _币种排行 Tether Gold _以太坊ETH价格 SNDKB _以太坊ETH价格 Pump.fun _比特币行情 Quant _比特币行情 Nillion _比特币行情 Initia _加密货币行情 Internet _比特币行情 PAX Gold _加密货币行情 KORUB _BTC行情 MARSCOIN _比特币 Ethereum _BTC行情 Sophon _币种排行 Caldera _BTC行情 CRCLB _加密货币行情 Ripple USD _币种排行 Lisk _比特币行情 Celo _比特币 Litecoin _比特币行情 Celestia _比特币行情 USDC _加密货币行情 NFPrompt _加密货币行情 MARSCOIN _加密货币行情 Pepe _加密货币行情 Caldera _比特币 GOOGLB _BTC行情 Sui _比特币 Celestia _比特币行情 QQQB _币种排行 OFFICIAL TRUMP _比特币 USDC _比特币行情