24H 最高$1.50
24H 最低$1.45
今日开盘$1.497
24H 成交量$4.10万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2499 | $4.64万 | $2.17亿 | -2.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.02万 | $311.61万 | -3.01% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.04万 | $1,716.33万 | 0.51% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.72% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.91万 | $1.77亿 | -0.01% |
| 451 |
MUUBMUUB
|
$25.48 | $25.70 | $24.61 | $19.68万 | — | 2.25% |
| 267 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000426 | $46.84万 | $2,848.85万 | -4.47% |
| 33 |
SOXLBSOXLB
|
$81.69 | $82.88 | $77.30 | $981.11万 | — | 4.02% |
| 586 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.57% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01987 | $6.76万 | $1,883.98万 | -2.83% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $169.98万 | $2.62亿 | -2.43% |
| 143 |
TSLABTSLAB
|
$401.39 | $402.71 | $398.04 | $110.15万 | — | 0.30% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.22万 | $1,150.64万 | 4.21% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.10万 | $3,190.45万 | -2.87% |
相关站点
共 40 个
Hashflow _比特币行情
Sui _比特币
Haedal _以太坊ETH价格
Zcash _比特币
Plume _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币行情
TRON _BTC行情
Ondo _数字货币市值
Prometeus _数字货币市值
BitTensor _数字货币市值
MUB _币种排行
EUR _BTC行情
Ethereum _加密货币行情
First Digital _比特币
ZAMA _加密货币行情
Chainlink _加密货币行情
Zcash _BTC行情
Sei _BTC行情
Pendle _BTC行情
Haedal _币种排行
SuperVerse _以太坊ETH价格
Mitosis _BTC行情
CRCLB _比特币
Quant _比特币
USDC _BTC行情
Chainlink _比特币
Haedal _BTC行情
Prometeus _加密货币行情
SNDKB _比特币
LayerZero _加密货币行情
Sophon _比特币行情
Chainlink _加密货币行情
Plume _比特币
Bubblemaps _比特币行情
Filecoin _以太坊ETH价格
Pepe _BTC行情
牛来 _比特币
NFPrompt _以太坊ETH价格
Sophon _BTC行情