24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1153.46
24H 成交量$689.79万
流通市值—
24H 涨跌额($6.31)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.42万 | $1,716.33万 | 4.39% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.12万 | $1.28亿 | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 585 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.03万 | — | 0.53% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
| 622 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1919 | $3.54万 | $3,608.90万 | -2.44% |
| 592 |
AEVOAevo
|
$0.01994 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -2.45% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 115 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $148.50万 | $2.62亿 | -0.27% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 494 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Nillion _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
MSTRB _比特币
Dogecoin _比特币
Kite _加密货币行情
Gram _加密货币行情
Solv Protocol _BTC行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
Hemi _比特币
Reserve Rights _数字货币市值
Aster _币种排行
Sui _币种排行
Midnight _BTC行情
GOOGLB _币种排行
Midnight _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Morpho _加密货币行情
Midnight _比特币行情
Near Protocol _加密货币行情
Bitcoin _比特币
Dash _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _比特币
Nillion _比特币
Lisk _比特币行情
Gram _BTC行情
Worldcoin _比特币
Pump.fun _比特币行情
Holo _数字货币市值
Ethereum _以太坊ETH价格
Vanar Chain _比特币
Bubblemaps _BTC行情
USD1 _加密货币行情
RWUSD _BTC行情
Mitosis _以太坊ETH价格