24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8983
24H 成交量$1,792.29万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.33% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 0.28% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.69万 | $1,712.91万 | 2.38% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $34.95万 | $1.29亿 | -1.05% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.05% |
| 502 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | 1.13% |
| 81 |
SOXLBSOXLB
|
$78.53 | $79.45 | $77.08 | $227.25万 | — | 1.38% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 120 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $140.63万 | $2.63亿 | 1.24% |
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.61万 | — | 0.21% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 222 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.46万 | $1,158.95万 | -3.04% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 531 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.14万 | $3,215.20万 | -1.20% |
相关站点
共 40 个
Artificial _BTC行情
USD1 _比特币行情
Renzo _以太坊ETH价格
Vanar Chain _加密货币行情
Dash _比特币
Gravity _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _数字货币市值
Gunz _加密货币行情
SOXLB _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _数字货币市值
CRCLB _数字货币市值
Kite _BTC行情
Starknet _数字货币市值
Gram _BTC行情
Sui _加密货币行情
Injective _比特币
Quant _比特币行情
Eigenlayer _比特币
Cardano _比特币
RWUSD _比特币行情
Renzo _以太坊ETH价格
Amp _数字货币市值
Aster _BTC行情
Bitcoin Cash _比特币行情
Aave _币种排行
Amp _数字货币市值
United Stables _比特币行情
Stellar _比特币行情
Hyperliquid _以太坊ETH价格
Injective _比特币
Internet _以太坊ETH价格
Aerodrome _BTC行情
Quant _币种排行
BNB _比特币
Ethena _加密货币行情
Sui _数字货币市值
Aptos _BTC行情
SNDKB _数字货币市值