24H 最高$29.85
24H 最低$29.44
今日开盘$29.59
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 151 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01715 | $96.45万 | $1,716.33万 | 4.47% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01221 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 168 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.56万 | — | 0.49% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 339 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $33.23万 | $1,150.64万 | 10.33% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _币种排行
Pepe _加密货币行情
Cardano _比特币
Dash _加密货币行情
RWUSD _数字货币市值
First Digital _BTC行情
Pump.fun _加密货币行情
Gitcoin _比特币行情
Initia _数字货币市值
Ondo _数字货币市值
Filecoin _币种排行
Ethereum _比特币行情
Bitcoin _BTC行情
牛来 _币种排行
DODO _数字货币市值
Aave _数字货币市值
RWUSD _BTC行情
Aster _比特币
Stacks _比特币
Plume _BTC行情
Pepe _以太坊ETH价格
Cosmos _BTC行情
Litecoin _以太坊ETH价格
USDC _BTC行情
PAX Gold _比特币
Ethena _币种排行
First Digital _比特币行情
TONToken _加密货币行情
Celo _BTC行情
DODO _BTC行情
Bitcoin _比特币
BEAMX _比特币行情
Power Ledger _币种排行
USDC _加密货币行情
Plume _加密货币行情
Arbitrum _以太坊ETH价格
Celo _BTC行情
Gram _比特币行情