元币行情
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 06:25:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Mask Network $0.383 -1.29% LINA $0.000337 +4.33% Pixels $0.00429 -1.38% Trust Wallet TokenTWT $0.4168 -1.44% Ampleforth Governance Token $0.237 -19.93% Space ID $0.0297 +0.00% AIGENSYN $0.01676 -2.33% Smooth Love PotionSLP $0.000503 -1.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519$3.48万 $2.17亿 -2.55%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929$24.79万 $2,280.54万 -0.52%
390 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34$25.96万 $311.61万 -2.47%
142 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706$106.42万 $1,716.33万 4.39%
358 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
313 CHZ CHZChiliz $0.01204 $0.01226 $0.01191$36.12万 $1.28亿 -1.63%
15 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$2,212.03万 $1.77亿 -0.03%
585 MUUB MUUBMUUB $24.89 $25.37 $24.59$7.03万 — 0.53%
475 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433$15.88万 $2,848.85万 -2.03%
71 SOXLB SOXLBSOXLB $78.15 $79.45 $77.22$256.88万 — 1.07%
622 BAND BANDBand Protocol $0.1919 $0.1972 $0.1919$3.54万 $3,608.90万 -2.44%
592 AEVO AEVOAevo $0.01994 $0.02062 $0.01987$6.36万 $1,883.98万 -2.45%
561 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $125.67万 4.69%
695 CRWDB CRWDBCRWDB $250.3 $251.20 $249.71$2,613.99 — -0.10%
115 OP OPOptimism $0.1128 $0.1164 $0.1116$148.50万 $2.62亿 -0.27%
287 TSLAB TSLABTSLAB $399.27 $401.37 $398.84$40.06万 — -0.11%
692 STXB STXBSTXB $651.45 $657.52 $649.91$3,871.46 — 0.11%
318 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595$35.14万 $1,150.64万 4.43%
663 LLYB LLYBLLYB $1425.95 $1,429.94 $1,420.00$1.09万 — 0.32%
494 FTT FTTFTX Token $0.2347 $0.2414 $0.2325$14.40万 $3,190.45万 -2.21%

相关站点

共 40 个
Ethereum _BTC行情 Nillion _BTC行情 BIO Protocol _比特币 Celo _数字货币市值 Bitcoin Cash _BTC行情 Hedera _比特币行情 Pump.fun _比特币 Sui _以太坊ETH价格 Ethena _加密货币行情 BitTensor _以太坊ETH价格 Quant _以太坊ETH价格 PancakeSwap _加密货币行情 Holo _币种排行 Sui _数字货币市值 Ondo _数字货币市值 Prometeus _数字货币市值 DODO _数字货币市值 Initia _以太坊ETH价格 NFPrompt _比特币行情 Mitosis _BTC行情 BEAMX _以太坊ETH价格 Gravity _比特币 MARSCOIN _BTC行情 Zcash _币种排行 Vanar Chain _币种排行 牛来 _BTC行情 Pump.fun _数字货币市值 Ethena _数字货币市值 Hemi _数字货币市值 ZAMA _数字货币市值 Worldcoin _加密货币行情 DODO _BTC行情 COTI _BTC行情 牛来 _数字货币市值 Dash _以太坊ETH价格 Stacks _币种排行 PancakeSwap _币种排行 Mitosis _币种排行 Sophon _比特币行情 牛来 _比特币